Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
Sep 26, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 3.36% |
Sep 25, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
Sep 24, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 2.60% |
Sep 23, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
Sep 20, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
Sep 19, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 2.07% |
Sep 18, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
Sep 17, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
Sep 16, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
Sep 13, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
Sep 12, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
Sep 11, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00% |
Sep 10, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
Sep 09, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
Sep 06, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -1.95% |
Sep 05, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
Sep 04, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
Sep 03, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -1.93% |
Aug 30, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
Aug 29, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Aug 28, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.84% |
Highest: 8.97 | Lowest: 8.03 | Difference: 0.94 | Average: 8.33 | Change %: 7.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review