Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.54% |
Jun 20, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | -0.27% |
Jun 18, 2024 | 20.138 | 20.138 | 20.138 | 20.138 | -1.66% |
Jun 17, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 0.61% |
Jun 14, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | -1.18% |
Jun 13, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.36% |
Jun 12, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | 1.42% |
Jun 11, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | -0.45% |
Jun 10, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.31% |
Jun 07, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | -0.28% |
Jun 06, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | -0.32% |
Jun 05, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.55% |
Jun 04, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | -1.18% |
Jun 03, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | -1.08% |
May 31, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.71% |
May 30, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | 0.78% |
May 29, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | -1.18% |
May 28, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | -0.49% |
May 24, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.71% |
Highest: 20.930 | Lowest: 20.083 | Difference: 0.847 | Average: 20.518 | Change %: -2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review