Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
Nov 21, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
Nov 20, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
Nov 19, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
Nov 18, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
Nov 15, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
Nov 14, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
Nov 13, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
Nov 12, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
Nov 11, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
Nov 08, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
Nov 07, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
Nov 06, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
Nov 05, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
Nov 04, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
Nov 01, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
Oct 31, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Oct 30, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Oct 29, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
Oct 28, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Oct 25, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
Highest: 8.20 | Lowest: 8.11 | Difference: 0.09 | Average: 8.15 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review