Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
Nov 01, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
Oct 31, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Oct 30, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Oct 29, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
Oct 28, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Oct 25, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
Oct 24, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
Oct 23, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
Oct 22, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
Oct 21, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
Oct 18, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Oct 17, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
Oct 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
Oct 15, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
Oct 14, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Oct 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Oct 10, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Oct 09, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
Oct 08, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Oct 07, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
Highest: 8.30 | Lowest: 8.12 | Difference: 0.18 | Average: 8.21 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review