
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 2.06% |
Mar 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -1.32% |
Mar 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
Mar 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.60% |
Mar 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -2.41% |
Mar 07, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
Mar 06, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -1.49% |
Mar 05, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
Mar 04, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -1.01% |
Mar 03, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -1.52% |
Feb 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.17% |
Feb 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
Feb 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00% |
Feb 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
Feb 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
Feb 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
Feb 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
Feb 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
Feb 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
Highest: 19.64 | Lowest: 17.93 | Difference: 1.71 | Average: 18.82 | Change %: -6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review