Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | -0.35% |
Sep 26, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 0.44% |
Sep 25, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | -0.68% |
Sep 24, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 0.08% |
Sep 23, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 0.39% |
Sep 20, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | -0.70% |
Sep 19, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 2.41% |
Sep 18, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | -0.12% |
Sep 17, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 0.76% |
Sep 16, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 0.27% |
Sep 13, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 1.75% |
Sep 12, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 1.25% |
Sep 11, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 0.75% |
Sep 10, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | -0.14% |
Sep 09, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 1.02% |
Sep 06, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | -1.97% |
Sep 05, 2024 | 73.23 | 73.23 | 73.23 | 73.23 | -0.61% |
Sep 04, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 0.10% |
Sep 03, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | -3.20% |
Aug 30, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 0.65% |
Aug 29, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 0.56% |
Aug 28, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | -0.41% |
Highest: 77.67 | Lowest: 71.79 | Difference: 5.88 | Average: 75.19 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review