
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.59% |
Feb 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.74% |
Feb 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.79% |
Feb 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.52% |
Feb 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
Feb 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
Feb 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
Feb 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
Feb 06, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
Feb 05, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
Feb 04, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.40% |
Feb 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -1.49% |
Jan 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.76% |
Jan 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.92% |
Jan 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
Jan 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
Jan 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
Jan 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
Jan 23, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
Jan 22, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
Jan 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.77% |
Highest: 27.12 | Lowest: 25.75 | Difference: 1.37 | Average: 26.31 | Change %: 5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review