Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
Jun 13, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
Jun 12, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
Jun 11, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% |
Jun 10, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% |
Jun 07, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
Jun 06, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
Jun 05, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
Jun 04, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
Jun 03, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
May 31, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% |
May 30, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
May 29, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
May 28, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00% |
May 24, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00% |
May 23, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
May 22, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
May 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
May 20, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
May 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
May 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
Highest: 13.21 | Lowest: 13.04 | Difference: 0.17 | Average: 13.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review