Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.31% |
Nov 12, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
Nov 11, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.94% |
Nov 08, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
Nov 07, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -1.32% |
Nov 06, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 5.46% |
Nov 05, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.69% |
Nov 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.70% |
Nov 01, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
Oct 31, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -1.02% |
Oct 30, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
Oct 29, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.83% |
Oct 28, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.40% |
Oct 25, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
Oct 24, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
Oct 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.78% |
Oct 22, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
Oct 21, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -1.88% |
Oct 18, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.98% |
Oct 17, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
Oct 16, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.77% |
Oct 15, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
Oct 14, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
Highest: 22.79 | Lowest: 21.25 | Difference: 1.54 | Average: 21.99 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review