![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.53% |
Aug 30, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.54% |
Aug 27, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -0.96% |
Aug 20, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.91% |
Aug 13, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.78% |
Aug 06, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -1.49% |
Jul 31, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.34% |
Jul 30, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.06% |
Jul 23, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.07% |
Jul 16, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
Jul 09, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
Jul 02, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | -0.56% |
Jun 28, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
Jun 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.62% |
Jun 18, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.97% |
Jun 11, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.62% |
Jun 04, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.30% |
May 31, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -1.07% |
May 28, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.99% |
May 21, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.06% |
May 14, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.11% |
May 07, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.27% |
Apr 23, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.48% |
Apr 16, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | -2.23% |
Sep 03, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.53% |
Aug 30, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.54% |
Aug 27, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -0.96% |
Aug 20, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.91% |
Aug 13, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 0.78% |
Highest: 28.99 | Lowest: 28.25 | Difference: 0.75 | Average: 28.71 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review