Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.73% |
Apr 25, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | -0.30% |
Apr 24, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | 0.15% |
Apr 23, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | 1.21% |
Apr 22, 2024 | 213.560 | 213.560 | 213.560 | 213.560 | 1.11% |
Apr 19, 2024 | 211.210 | 211.210 | 211.210 | 211.210 | -0.85% |
Apr 18, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | -0.49% |
Apr 17, 2024 | 214.080 | 214.080 | 214.080 | 214.080 | -0.76% |
Apr 16, 2024 | 215.720 | 215.720 | 215.720 | 215.720 | -0.19% |
Apr 15, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | -0.84% |
Apr 12, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | -1.24% |
Apr 11, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | 0.36% |
Apr 10, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | -0.95% |
Apr 09, 2024 | 222.020 | 222.020 | 222.020 | 222.020 | 0.38% |
Apr 08, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.14% |
Apr 05, 2024 | 221.480 | 221.480 | 221.480 | 221.480 | 0.95% |
Apr 04, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | -0.93% |
Apr 03, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | -0.32% |
Apr 02, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | -1.49% |
Mar 28, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | 0.22% |
Highest: 225.530 | Lowest: 211.210 | Difference: 14.320 | Average: 218.066 | Change %: -3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review