Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 123.740 | 123.740 | 123.740 | 123.740 | -0.09% |
Dec 04, 2020 | 123.850 | 123.850 | 123.850 | 123.850 | 0.41% |
Dec 03, 2020 | 123.350 | 123.350 | 123.350 | 123.350 | 0.07% |
Dec 02, 2020 | 123.260 | 123.260 | 123.260 | 123.260 | -0.14% |
Dec 01, 2020 | 123.430 | 123.430 | 123.430 | 123.430 | 0.60% |
Nov 30, 2020 | 122.690 | 122.690 | 122.690 | 122.690 | -0.65% |
Nov 27, 2020 | 123.490 | 123.490 | 123.490 | 123.490 | 0.33% |
Nov 26, 2020 | 123.080 | 123.080 | 123.080 | 123.080 | 0.11% |
Nov 25, 2020 | 122.950 | 122.950 | 122.950 | 122.950 | 0.15% |
Nov 24, 2020 | 122.770 | 122.770 | 122.770 | 122.770 | 0.67% |
Nov 23, 2020 | 121.950 | 121.950 | 121.950 | 121.950 | 0.07% |
Nov 20, 2020 | 121.870 | 121.870 | 121.870 | 121.870 | 0.27% |
Nov 19, 2020 | 121.540 | 121.540 | 121.540 | 121.540 | -0.42% |
Nov 18, 2020 | 122.050 | 122.050 | 122.050 | 122.050 | 0.21% |
Nov 17, 2020 | 121.800 | 121.800 | 121.800 | 121.800 | 0.02% |
Nov 16, 2020 | 121.780 | 121.780 | 121.780 | 121.780 | 0.30% |
Nov 13, 2020 | 121.410 | 121.410 | 121.410 | 121.410 | 0.11% |
Nov 12, 2020 | 121.280 | 121.280 | 121.280 | 121.280 | -0.03% |
Nov 10, 2020 | 121.320 | 121.320 | 121.320 | 121.320 | 0.13% |
Nov 09, 2020 | 121.160 | 121.160 | 121.160 | 121.160 | 2.03% |
Nov 06, 2020 | 118.750 | 118.750 | 118.750 | 118.750 | 1.06% |
Nov 04, 2020 | 117.500 | 117.500 | 117.500 | 117.500 | 1.63% |
Nov 03, 2020 | 115.610 | 115.610 | 115.610 | 115.610 | 2.29% |
Nov 02, 2020 | 113.020 | 113.020 | 113.020 | 113.020 | 1.73% |
Oct 30, 2020 | 111.100 | 111.100 | 111.100 | 111.100 | 0.32% |
Oct 29, 2020 | 110.750 | 110.750 | 110.750 | 110.750 | 0.09% |
Oct 28, 2020 | 110.650 | 110.650 | 110.650 | 110.650 | -3.87% |
Oct 27, 2020 | 115.110 | 115.110 | 115.110 | 115.110 | -0.96% |
Oct 26, 2020 | 116.230 | 116.230 | 116.230 | 116.230 | -2.62% |
Oct 23, 2020 | 119.360 | 119.360 | 119.360 | 119.360 | -3.54% |
Highest: 123.850 | Lowest: 110.650 | Difference: 13.200 | Average: 119.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review