Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 267.960 | 267.960 | 267.960 | 267.960 | -0.01% |
Dec 04, 2020 | 268.000 | 268.000 | 268.000 | 268.000 | 0.65% |
Dec 03, 2020 | 266.260 | 266.260 | 266.260 | 266.260 | 0.00% |
Dec 02, 2020 | 266.250 | 266.250 | 266.250 | 266.250 | 0.21% |
Dec 01, 2020 | 265.690 | 265.690 | 265.690 | 265.690 | 0.74% |
Nov 30, 2020 | 263.740 | 263.740 | 263.740 | 263.740 | -0.20% |
Nov 27, 2020 | 264.260 | 264.260 | 264.260 | 264.260 | 0.20% |
Nov 25, 2020 | 263.740 | 263.740 | 263.740 | 263.740 | 0.02% |
Nov 24, 2020 | 263.700 | 263.700 | 263.700 | 263.700 | 1.02% |
Nov 23, 2020 | 261.040 | 261.040 | 261.040 | 261.040 | 0.54% |
Nov 20, 2020 | 259.630 | 259.630 | 259.630 | 259.630 | -0.52% |
Nov 19, 2020 | 260.980 | 260.980 | 260.980 | 260.980 | 0.35% |
Nov 18, 2020 | 260.060 | 260.060 | 260.060 | 260.060 | -0.56% |
Nov 17, 2020 | 261.530 | 261.530 | 261.530 | 261.530 | -0.16% |
Nov 16, 2020 | 261.940 | 261.940 | 261.940 | 261.940 | 0.55% |
Nov 13, 2020 | 260.500 | 260.500 | 260.500 | 260.500 | 0.76% |
Nov 12, 2020 | 258.530 | 258.530 | 258.530 | 258.530 | -0.01% |
Nov 10, 2020 | 258.550 | 258.550 | 258.550 | 258.550 | 0.12% |
Nov 09, 2020 | 258.250 | 258.250 | 258.250 | 258.250 | 0.60% |
Nov 06, 2020 | 256.700 | 256.700 | 256.700 | 256.700 | 1.49% |
Nov 04, 2020 | 252.940 | 252.940 | 252.940 | 252.940 | 1.93% |
Nov 03, 2020 | 248.160 | 248.160 | 248.160 | 248.160 | 1.58% |
Nov 02, 2020 | 244.300 | 244.300 | 244.300 | 244.300 | 1.03% |
Oct 30, 2020 | 241.810 | 241.810 | 241.810 | 241.810 | -0.92% |
Oct 29, 2020 | 244.060 | 244.060 | 244.060 | 244.060 | 1.13% |
Oct 28, 2020 | 241.340 | 241.340 | 241.340 | 241.340 | -3.31% |
Oct 27, 2020 | 249.600 | 249.600 | 249.600 | 249.600 | -0.21% |
Oct 26, 2020 | 250.130 | 250.130 | 250.130 | 250.130 | -1.65% |
Oct 23, 2020 | 254.320 | 254.320 | 254.320 | 254.320 | 0.20% |
Oct 22, 2020 | 253.800 | 253.800 | 253.800 | 253.800 | -5.28% |
Highest: 268.000 | Lowest: 241.340 | Difference: 26.660 | Average: 257.592 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review