Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2020 | 85.870 | 85.870 | 85.870 | 85.870 | -0.58% |
Jul 16, 2020 | 86.370 | 86.370 | 86.370 | 86.370 | 0.28% |
Jul 15, 2020 | 86.130 | 86.130 | 86.130 | 86.130 | 1.02% |
Jul 13, 2020 | 85.260 | 85.260 | 85.260 | 85.260 | -0.59% |
Jul 10, 2020 | 85.770 | 85.770 | 85.770 | 85.770 | 0.73% |
Jul 09, 2020 | 85.150 | 85.150 | 85.150 | 85.150 | -0.79% |
Jul 08, 2020 | 85.830 | 85.830 | 85.830 | 85.830 | -0.88% |
Jul 07, 2020 | 86.590 | 86.590 | 86.590 | 86.590 | 0.20% |
Jul 06, 2020 | 86.420 | 86.420 | 86.420 | 86.420 | -0.33% |
Jul 03, 2020 | 86.710 | 86.710 | 86.710 | 86.710 | -0.34% |
Jul 02, 2020 | 87.010 | 87.010 | 87.010 | 87.010 | -0.57% |
Jul 01, 2020 | 87.510 | 87.510 | 87.510 | 87.510 | 0.01% |
Jun 30, 2020 | 87.500 | 87.500 | 87.500 | 87.500 | 0.34% |
Jun 29, 2020 | 87.200 | 87.200 | 87.200 | 87.200 | 0.45% |
Jun 26, 2020 | 86.810 | 86.810 | 86.810 | 86.810 | 0.00% |
Jun 25, 2020 | 86.810 | 86.810 | 86.810 | 86.810 | -0.92% |
Jun 24, 2020 | 87.620 | 87.620 | 87.620 | 87.620 | -1.46% |
Jun 22, 2020 | 88.920 | 88.920 | 88.920 | 88.920 | 0.12% |
Jun 19, 2020 | 88.810 | 88.810 | 88.810 | 88.810 | -0.10% |
Jun 18, 2020 | 88.900 | 88.900 | 88.900 | 88.900 | -0.76% |
Jun 17, 2020 | 89.580 | 89.580 | 89.580 | 89.580 | -0.52% |
Jun 16, 2020 | 90.050 | 90.050 | 90.050 | 90.050 | 0.89% |
Jun 15, 2020 | 89.260 | 89.260 | 89.260 | 89.260 | -0.16% |
Jun 12, 2020 | 89.400 | 89.400 | 89.400 | 89.400 | 1.68% |
Jun 11, 2020 | 87.920 | 87.920 | 87.920 | 87.920 | -1.74% |
Jun 10, 2020 | 89.480 | 89.480 | 89.480 | 89.480 | -0.94% |
Jun 09, 2020 | 90.330 | 90.330 | 90.330 | 90.330 | -1.72% |
Jun 08, 2020 | 91.910 | 91.910 | 91.910 | 91.910 | 1.86% |
Jun 05, 2020 | 90.230 | 90.230 | 90.230 | 90.230 | -0.97% |
Jun 04, 2020 | 91.110 | 91.110 | 91.110 | 91.110 | 6.10% |
Highest: 91.910 | Lowest: 85.150 | Difference: 6.760 | Average: 87.882 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review