Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.09% |
May 17, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.20% |
May 16, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.20% |
May 15, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 1.00% |
May 14, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.54% |
May 13, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.05% |
May 10, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.13% |
May 09, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.51% |
May 08, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.09% |
May 07, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.06% |
May 06, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.81% |
May 03, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 1.01% |
May 02, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | 1.15% |
May 01, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.13% |
Apr 30, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -1.38% |
Apr 29, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.46% |
Apr 26, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.79% |
Apr 25, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.38% |
Apr 24, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.03% |
Apr 23, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 1.04% |
Apr 22, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 0.93% |
Highest: 117.680 | Lowest: 111.290 | Difference: 6.390 | Average: 114.472 | Change %: 6.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review