Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.75% |
May 03, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | 0.98% |
May 02, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 1.10% |
May 01, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | -0.13% |
Apr 30, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | -1.30% |
Apr 29, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | 0.45% |
Apr 26, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | 0.75% |
Apr 25, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | -0.36% |
Apr 24, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -0.05% |
Apr 23, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.97% |
Apr 22, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | 0.87% |
Apr 19, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | -0.46% |
Apr 18, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | -0.13% |
Apr 17, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | -0.28% |
Apr 16, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.53% |
Apr 15, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | -0.89% |
Apr 12, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -1.27% |
Apr 11, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | 0.41% |
Apr 10, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | -1.07% |
Apr 09, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | 0.21% |
Apr 08, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.14% |
Highest: 56.220 | Lowest: 53.890 | Difference: 2.330 | Average: 55.017 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review