Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.39% |
Jul 03, 2024 | 196.951 | 196.951 | 196.951 | 196.951 | 0.44% |
Jul 02, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 0.13% |
Jul 01, 2024 | 195.816 | 195.816 | 195.816 | 195.816 | -0.15% |
Jun 28, 2024 | 196.102 | 196.102 | 196.102 | 196.102 | -0.14% |
Jun 27, 2024 | 196.369 | 196.369 | 196.369 | 196.369 | 0.33% |
Jun 26, 2024 | 195.727 | 195.727 | 195.727 | 195.727 | 0.01% |
Jun 25, 2024 | 195.701 | 195.701 | 195.701 | 195.701 | -0.07% |
Jun 24, 2024 | 195.839 | 195.839 | 195.839 | 195.839 | 0.18% |
Jun 21, 2024 | 195.492 | 195.492 | 195.492 | 195.492 | 0.29% |
Jun 20, 2024 | 194.922 | 194.922 | 194.922 | 194.922 | 0.06% |
Jun 19, 2024 | 194.809 | 194.809 | 194.809 | 194.809 | 0.07% |
Jun 18, 2024 | 194.667 | 194.667 | 194.667 | 194.667 | 0.16% |
Jun 17, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.08% |
Jun 14, 2024 | 194.509 | 194.509 | 194.509 | 194.509 | 0.13% |
Jun 13, 2024 | 194.262 | 194.262 | 194.262 | 194.262 | 0.05% |
Jun 12, 2024 | 194.157 | 194.157 | 194.157 | 194.157 | -0.35% |
Jun 11, 2024 | 194.846 | 194.846 | 194.846 | 194.846 | 0.10% |
Jun 10, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | 0.01% |
Jun 07, 2024 | 194.647 | 194.647 | 194.647 | 194.647 | -0.63% |
Jun 06, 2024 | 195.889 | 195.889 | 195.889 | 195.889 | 0.25% |
Highest: 197.710 | Lowest: 194.157 | Difference: 3.554 | Average: 195.405 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review