Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.18% |
Nov 21, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.61% |
Nov 20, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.09% |
Nov 19, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.63% |
Nov 18, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.86% |
Nov 15, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.37% |
Nov 14, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.76% |
Nov 13, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.18% |
Nov 12, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.06% |
Nov 11, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.03% |
Nov 08, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.67% |
Nov 07, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -1.77% |
Nov 06, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.91% |
Nov 05, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | -0.48% |
Nov 04, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.00% |
Nov 01, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.23% |
Oct 31, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.42% |
Oct 30, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | -0.32% |
Oct 29, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.13% |
Oct 28, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.13% |
Oct 25, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.07% |
Oct 24, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.16% |
Oct 22, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.66% |
Highest: 10.570 | Lowest: 10.108 | Difference: 0.462 | Average: 10.363 | Change %: -2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review