Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.18% |
Dec 19, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -1.68% |
Dec 18, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | -0.48% |
Dec 17, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -0.84% |
Dec 16, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -2.71% |
Dec 13, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.36% |
Dec 12, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.27% |
Dec 11, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.55% |
Dec 09, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | -0.06% |
Dec 06, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.46% |
Dec 04, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.84% |
Dec 03, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 4.17% |
Dec 20, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.18% |
Dec 19, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -1.68% |
Dec 18, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | -0.48% |
Dec 17, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -0.84% |
Dec 16, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -2.71% |
Dec 13, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.36% |
Dec 12, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.27% |
Dec 11, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.55% |
Dec 09, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | -0.06% |
Dec 06, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.46% |
Dec 04, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.84% |
Dec 03, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.18% |
Dec 02, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.26% |
Nov 29, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | 0.26% |
Nov 28, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | 0.15% |
Nov 27, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.95% |
Nov 26, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.82% |
Nov 25, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.44% |
Highest: 8.300 | Lowest: 7.821 | Difference: 0.479 | Average: 8.125 | Change %: -3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review