![Gold slips lower; central bank buying set to boost demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.60% |
Jun 18, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | -9.89% |
Jun 17, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 10.08% |
Jun 14, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.32% |
Jun 13, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | -1.53% |
Jun 12, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.38% |
Jun 11, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | -0.78% |
Jun 10, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | -0.46% |
Jun 07, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.61% |
Jun 06, 2024 | 7.547 | 7.547 | 7.547 | 7.547 | -0.68% |
Jun 05, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | 0.10% |
Jun 04, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.44% |
May 31, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.21% |
May 30, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | -0.34% |
May 29, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.44% |
May 28, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | -0.33% |
May 27, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | -0.15% |
May 24, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | -0.83% |
May 23, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | -0.31% |
May 21, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.43% |
May 20, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.12% |
Highest: 8.026 | Lowest: 7.189 | Difference: 0.837 | Average: 7.532 | Change %: -6.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review