Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | -0.48% |
Nov 26, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | -1.02% |
Nov 25, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | -0.06% |
Nov 22, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.23% |
Nov 21, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.68% |
Nov 20, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.60% |
Nov 19, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.31% |
Nov 18, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | 0.38% |
Nov 15, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 0.03% |
Nov 14, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | -0.41% |
Nov 13, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.32% |
Nov 12, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | -0.95% |
Nov 11, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.67% |
Nov 08, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.34% |
Nov 07, 2024 | 8.301 | 8.301 | 8.301 | 8.301 | 0.07% |
Nov 06, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | -1.15% |
Nov 05, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.77% |
Nov 04, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | -0.14% |
Nov 01, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.01% |
Oct 31, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | 0.57% |
Oct 30, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.96% |
Oct 29, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | -0.03% |
Oct 28, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.28% |
Highest: 8.392 | Lowest: 8.089 | Difference: 0.303 | Average: 8.237 | Change %: -3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review