Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.37% |
May 02, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.12% |
Apr 30, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.45% |
Apr 29, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | 0.17% |
Apr 26, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.48% |
Apr 25, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.56% |
Apr 24, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.06% |
Apr 23, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.54% |
Apr 22, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.97% |
Apr 19, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | -1.45% |
Apr 18, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | -0.23% |
Apr 17, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -1.27% |
Apr 11, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | -0.62% |
Apr 10, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.18% |
Apr 09, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 1.03% |
May 03, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.37% |
May 02, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.12% |
Apr 30, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.45% |
Apr 29, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | 0.17% |
Apr 26, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.48% |
Apr 25, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.56% |
Apr 24, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.06% |
Apr 23, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.54% |
Apr 22, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.97% |
Apr 19, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | -1.45% |
Apr 18, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | -0.23% |
Apr 17, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -1.27% |
Apr 11, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | -0.62% |
Apr 10, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.18% |
Apr 09, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.95% |
Highest: 16.920 | Lowest: 16.321 | Difference: 0.599 | Average: 16.638 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review