Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | -0.06% |
Nov 22, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.23% |
Nov 21, 2024 | 16.834 | 16.834 | 16.834 | 16.834 | 0.68% |
Nov 20, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.60% |
Nov 19, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.31% |
Nov 18, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.38% |
Nov 15, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | 0.03% |
Nov 14, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.41% |
Nov 13, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.32% |
Nov 12, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | -0.95% |
Nov 11, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | -0.68% |
Nov 08, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.34% |
Nov 07, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.07% |
Nov 06, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -1.16% |
Nov 05, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | 0.77% |
Nov 04, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.14% |
Nov 01, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | -0.01% |
Oct 31, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.57% |
Oct 30, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.96% |
Oct 29, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | -0.03% |
Oct 28, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.28% |
Highest: 17.235 | Lowest: 16.700 | Difference: 0.535 | Average: 16.940 | Change %: -2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review