Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.51% |
Dec 19, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -1.09% |
Dec 18, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.12% |
Dec 17, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.51% |
Dec 16, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.68% |
Dec 13, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -1.54% |
Dec 12, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | 0.95% |
Dec 11, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 1.50% |
Dec 09, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.11% |
Dec 06, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.05% |
Dec 04, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.17% |
Dec 03, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 1.82% |
Dec 20, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.51% |
Dec 19, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -1.09% |
Dec 18, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.12% |
Dec 17, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.51% |
Dec 16, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.68% |
Dec 13, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | -1.54% |
Dec 12, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | 0.95% |
Dec 11, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 1.50% |
Dec 09, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.11% |
Dec 06, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.05% |
Dec 04, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.17% |
Dec 03, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.57% |
Dec 02, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -1.04% |
Nov 29, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.06% |
Nov 27, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 1.54% |
Nov 26, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -2.25% |
Nov 25, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | -0.98% |
Nov 22, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 1.07% |
Highest: 15.023 | Lowest: 14.399 | Difference: 0.624 | Average: 14.685 | Change %: -2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review