Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.27% |
May 17, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.02% |
May 16, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.49% |
May 15, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.18% |
May 14, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.09% |
May 13, 2024 | 13.671 | 13.671 | 13.671 | 13.671 | -0.10% |
May 10, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.83% |
May 08, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.32% |
May 07, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 1.65% |
May 03, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.67% |
May 02, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | -0.36% |
Apr 30, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.83% |
Apr 29, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -2.96% |
May 21, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.27% |
May 17, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.02% |
May 16, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.49% |
May 15, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.18% |
May 14, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.09% |
May 13, 2024 | 13.671 | 13.671 | 13.671 | 13.671 | -0.10% |
May 10, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.83% |
May 08, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.32% |
May 07, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 1.65% |
May 03, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.67% |
May 02, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | -0.36% |
Apr 30, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.83% |
Apr 29, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.46% |
Apr 26, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 1.67% |
Apr 25, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | -0.60% |
Apr 24, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.25% |
Apr 23, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 1.46% |
Highest: 13.820 | Lowest: 13.221 | Difference: 0.599 | Average: 13.537 | Change %: 4.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review