Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 61.918 | 61.918 | 61.918 | 61.918 | -0.37% |
Sep 26, 2024 | 62.146 | 62.146 | 62.146 | 62.146 | -0.32% |
Sep 25, 2024 | 62.342 | 62.342 | 62.342 | 62.342 | -0.11% |
Sep 24, 2024 | 62.412 | 62.412 | 62.412 | 62.412 | 0.80% |
Sep 23, 2024 | 61.917 | 61.917 | 61.917 | 61.917 | -0.23% |
Sep 20, 2024 | 62.059 | 62.059 | 62.059 | 62.059 | -0.01% |
Sep 19, 2024 | 62.067 | 62.067 | 62.067 | 62.067 | 1.15% |
Sep 18, 2024 | 61.364 | 61.364 | 61.364 | 61.364 | -0.06% |
Sep 17, 2024 | 61.399 | 61.399 | 61.399 | 61.399 | 0.20% |
Sep 16, 2024 | 61.277 | 61.277 | 61.277 | 61.277 | 0.45% |
Sep 13, 2024 | 61.001 | 61.001 | 61.001 | 61.001 | 0.09% |
Sep 12, 2024 | 60.944 | 60.944 | 60.944 | 60.944 | 0.41% |
Sep 11, 2024 | 60.694 | 60.694 | 60.694 | 60.694 | -0.95% |
Sep 10, 2024 | 61.277 | 61.277 | 61.277 | 61.277 | -0.03% |
Sep 09, 2024 | 61.295 | 61.295 | 61.295 | 61.295 | 0.15% |
Sep 06, 2024 | 61.202 | 61.202 | 61.202 | 61.202 | 1.62% |
Sep 05, 2024 | 60.227 | 60.227 | 60.227 | 60.227 | 2.95% |
Sep 04, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -0.15% |
Sep 03, 2024 | 58.588 | 58.588 | 58.588 | 58.588 | 0.76% |
Sep 02, 2024 | 58.144 | 58.144 | 58.144 | 58.144 | -0.39% |
Aug 30, 2024 | 58.369 | 58.369 | 58.369 | 58.369 | 0.25% |
Aug 29, 2024 | 58.225 | 58.225 | 58.225 | 58.225 | -0.61% |
Aug 28, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | 0.48% |
Highest: 62.412 | Lowest: 58.144 | Difference: 4.269 | Average: 60.693 | Change %: 6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review