Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | 0.01% |
May 13, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.02% |
May 10, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.01% |
May 09, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 0.00% |
May 08, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 0.01% |
May 07, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.02% |
May 03, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.01% |
May 02, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.01% |
Apr 30, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.01% |
Apr 29, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.02% |
Apr 26, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.01% |
Apr 25, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.12% |
May 14, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | 0.01% |
May 13, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.02% |
May 10, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.01% |
May 09, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 0.00% |
May 08, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 0.01% |
May 07, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.02% |
May 03, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.01% |
May 02, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.01% |
Apr 30, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.01% |
Apr 29, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.02% |
Apr 26, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.01% |
Apr 25, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.01% |
Apr 24, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.01% |
Apr 23, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.01% |
Apr 22, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.02% |
Apr 19, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | 0.01% |
Apr 18, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.01% |
Apr 17, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | 0.03% |
Highest: 14.058 | Lowest: 14.034 | Difference: 0.024 | Average: 14.047 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review