Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.35% |
Dec 19, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -1.52% |
Dec 18, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.40% |
Dec 17, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.78% |
Dec 16, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -1.44% |
Dec 13, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.17% |
Dec 12, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.08% |
Dec 11, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -1.47% |
Dec 09, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -1.07% |
Dec 06, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.95% |
Dec 04, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -1.94% |
Dec 03, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.30% |
Dec 02, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 7.63% |
Dec 20, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.35% |
Dec 19, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -1.52% |
Dec 18, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.40% |
Dec 17, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.78% |
Dec 16, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -1.44% |
Dec 13, 2024 | 6.546 | 6.546 | 6.546 | 6.546 | 0.17% |
Dec 12, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.08% |
Dec 11, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -1.47% |
Dec 09, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -1.07% |
Dec 06, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.95% |
Dec 04, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -1.94% |
Dec 03, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.30% |
Dec 02, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.84% |
Nov 29, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | -0.92% |
Nov 27, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.26% |
Nov 26, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | 1.00% |
Nov 25, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 1.27% |
Highest: 6.912 | Lowest: 6.378 | Difference: 0.534 | Average: 6.633 | Change %: -5.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review