Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.00% |
May 16, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.01% |
May 15, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.01% |
May 14, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.01% |
May 13, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.02% |
May 10, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | 0.01% |
May 09, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.01% |
May 08, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.01% |
May 07, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.02% |
May 03, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.00% |
May 02, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.01% |
Apr 30, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 0.01% |
Apr 29, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.02% |
Apr 26, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.01% |
Apr 25, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.01% |
Apr 24, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.01% |
Apr 23, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.01% |
Apr 22, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | 0.02% |
Apr 19, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.01% |
Highest: 12.112 | Lowest: 12.093 | Difference: 0.020 | Average: 12.103 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review