Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 7.84% |
May 17, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.84% |
May 16, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | -2.27% |
May 15, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 7.09% |
May 14, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 1.04% |
May 13, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.24% |
May 10, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -3.97% |
May 09, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 1.17% |
May 08, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.10% |
May 07, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 1.57% |
May 03, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 1.62% |
May 02, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -13.16% |
May 20, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 7.84% |
May 17, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.84% |
May 16, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | -2.27% |
May 15, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 7.09% |
May 14, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 1.04% |
May 13, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.24% |
May 10, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -3.97% |
May 09, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 1.17% |
May 08, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.10% |
May 07, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 1.57% |
May 03, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 1.62% |
May 02, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 2.38% |
Apr 30, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | -7.18% |
Apr 29, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | -3.73% |
Apr 26, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 2.44% |
Apr 25, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -1.42% |
Apr 24, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -2.68% |
Apr 23, 2024 | 7.213 | 7.213 | 7.213 | 7.213 | 4.31% |
Highest: 7.468 | Lowest: 6.334 | Difference: 1.134 | Average: 6.786 | Change %: 7.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review