Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.91% |
Jun 06, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | -0.49% |
Jun 05, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 1.35% |
Jun 04, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.14% |
May 31, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.38% |
May 30, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.67% |
May 29, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -1.94% |
May 28, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.08% |
May 24, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 1.18% |
May 23, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | -0.42% |
May 21, 2024 | 7.971 | 7.971 | 7.971 | 7.971 | -0.08% |
May 17, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | 0.38% |
May 16, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | -0.01% |
May 15, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | 0.00% |
Jun 07, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.91% |
Jun 06, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | -0.49% |
Jun 05, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 1.35% |
Jun 04, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.14% |
May 31, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.38% |
May 30, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.67% |
May 29, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -1.94% |
May 28, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.08% |
May 24, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 1.18% |
May 23, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | -0.42% |
May 21, 2024 | 7.971 | 7.971 | 7.971 | 7.971 | -0.08% |
May 17, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | 0.38% |
May 16, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | -0.01% |
May 15, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.04% |
May 14, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 1.29% |
May 13, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.69% |
Highest: 8.061 | Lowest: 7.849 | Difference: 0.212 | Average: 7.968 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review