Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.40% |
May 17, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | 0.07% |
May 16, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.01% |
May 15, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 1.13% |
May 14, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.83% |
May 13, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | 1.47% |
May 10, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | -0.50% |
May 09, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.44% |
May 08, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -1.99% |
May 07, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | 1.26% |
May 03, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.23% |
May 02, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -3.23% |
May 20, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.40% |
May 17, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | 0.07% |
May 16, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.01% |
May 15, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 1.13% |
May 14, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | 0.83% |
May 13, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | 1.47% |
May 10, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | -0.50% |
May 09, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.44% |
May 08, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -1.99% |
May 07, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | 1.26% |
May 03, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.23% |
May 02, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -1.01% |
Apr 30, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | -1.64% |
Apr 29, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.10% |
Apr 26, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | 2.76% |
Apr 25, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | -2.05% |
Apr 24, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | 0.53% |
Apr 23, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 4.30% |
Highest: 6.164 | Lowest: 5.929 | Difference: 0.234 | Average: 6.045 | Change %: 6.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review