![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -0.41% |
Sep 04, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | -0.24% |
Sep 03, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | -1.88% |
Sep 02, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 0.05% |
Aug 30, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | 0.81% |
Aug 29, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.03% |
Aug 28, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | -0.57% |
Aug 27, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 0.17% |
Aug 26, 2024 | 17.837 | 17.837 | 17.837 | 17.837 | -0.33% |
Aug 23, 2024 | 17.895 | 17.895 | 17.895 | 17.895 | 0.97% |
Aug 22, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | -0.78% |
Aug 21, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.36% |
Aug 20, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | -0.19% |
Aug 19, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | 0.71% |
Aug 16, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | 0.23% |
Aug 15, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 1.64% |
Aug 14, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.28% |
Aug 13, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 1.59% |
Aug 09, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.39% |
Aug 08, 2024 | 16.993 | 16.993 | 16.993 | 16.993 | 2.09% |
Aug 07, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | -0.58% |
Highest: 17.923 | Lowest: 16.645 | Difference: 1.278 | Average: 17.598 | Change %: 4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review