Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | -0.20% |
Nov 12, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -0.95% |
Nov 11, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.42% |
Nov 08, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | -1.07% |
Nov 07, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | 1.58% |
Nov 06, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.74% |
Nov 05, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 1.05% |
Nov 04, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.26% |
Nov 01, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.23% |
Oct 31, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -1.10% |
Oct 30, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | -0.43% |
Oct 29, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | -0.30% |
Oct 28, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.18% |
Oct 25, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.03% |
Oct 24, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | -0.58% |
Oct 22, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.49% |
Oct 21, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.19% |
Oct 18, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.36% |
Oct 17, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.17% |
Oct 16, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.44% |
Oct 15, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.38% |
Highest: 8.935 | Lowest: 8.727 | Difference: 0.208 | Average: 8.844 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review