Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.16% |
Dec 19, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | -0.53% |
Dec 18, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.02% |
Dec 17, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | -0.16% |
Dec 16, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.21% |
Dec 13, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.10% |
Dec 12, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.20% |
Dec 11, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.37% |
Dec 09, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | -0.03% |
Dec 06, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 2.69% |
Dec 04, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -0.81% |
Dec 03, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.83% |
Dec 20, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.16% |
Dec 19, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | -0.53% |
Dec 18, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.02% |
Dec 17, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | -0.16% |
Dec 16, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.21% |
Dec 13, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.10% |
Dec 12, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.20% |
Dec 11, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.37% |
Dec 09, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | -0.03% |
Dec 06, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | 2.69% |
Dec 04, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -0.81% |
Dec 03, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.37% |
Dec 02, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.12% |
Nov 29, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.70% |
Nov 28, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.08% |
Nov 27, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.06% |
Nov 26, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.77% |
Nov 25, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.41% |
Highest: 8.756 | Lowest: 8.481 | Difference: 0.275 | Average: 8.659 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review