![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.31% |
Sep 03, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -0.66% |
Sep 02, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.10% |
Aug 30, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.10% |
Aug 29, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.02% |
Aug 28, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.19% |
Aug 27, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.04% |
Aug 26, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.03% |
Aug 23, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.33% |
Aug 22, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | -0.24% |
Aug 21, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.19% |
Aug 20, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.02% |
Aug 19, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.35% |
Aug 16, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.47% |
Aug 15, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.40% |
Aug 14, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.33% |
Aug 13, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.81% |
Aug 09, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.37% |
Aug 08, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.45% |
Aug 07, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.11% |
Highest: 10.887 | Lowest: 10.513 | Difference: 0.374 | Average: 10.791 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review