Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | -0.72% |
Jan 09, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.55% |
Jan 08, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.28% |
Jan 07, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | -0.23% |
Jan 06, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | -0.19% |
Jan 03, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 1.25% |
Jan 02, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.33% |
Dec 30, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -1.01% |
Dec 27, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.27% |
Dec 26, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.01% |
Dec 25, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.01% |
Dec 24, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.49% |
Jan 10, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | -0.72% |
Jan 09, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.55% |
Jan 08, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.28% |
Jan 07, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | -0.23% |
Jan 06, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | -0.19% |
Jan 03, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 1.25% |
Jan 02, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.33% |
Dec 30, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -1.01% |
Dec 27, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.27% |
Dec 26, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.01% |
Dec 25, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.01% |
Dec 24, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.03% |
Dec 23, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.91% |
Dec 20, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | -0.02% |
Dec 19, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -1.50% |
Dec 18, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.15% |
Dec 17, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.82% |
Dec 16, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -0.33% |
Highest: 8.896 | Lowest: 8.701 | Difference: 0.194 | Average: 8.799 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review