Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.41% |
May 07, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 2.01% |
May 03, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | 1.74% |
May 02, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.84% |
Apr 30, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.63% |
Apr 29, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | 0.72% |
Apr 26, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.46% |
Apr 25, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -0.48% |
Apr 24, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | -0.18% |
Apr 23, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.93% |
Apr 22, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 1.01% |
Apr 19, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | -0.67% |
Apr 18, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.36% |
Apr 17, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | -0.70% |
Apr 11, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | -1.08% |
Apr 10, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -4.15% |
May 08, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.41% |
May 07, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 2.01% |
May 03, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | 1.74% |
May 02, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.84% |
Apr 30, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.63% |
Apr 29, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | 0.72% |
Apr 26, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.46% |
Apr 25, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -0.48% |
Apr 24, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | -0.18% |
Apr 23, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.93% |
Apr 22, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 1.01% |
Apr 19, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | -0.67% |
Apr 18, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.36% |
Apr 17, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | -0.70% |
Highest: 14.346 | Lowest: 13.465 | Difference: 0.881 | Average: 13.777 | Change %: 5.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review