![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.59% |
Sep 05, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 1.38% |
Sep 04, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | -0.01% |
Sep 03, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 1.13% |
Sep 02, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | -0.77% |
Aug 30, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 0.56% |
Aug 29, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.78% |
Aug 28, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | 0.41% |
Aug 27, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -0.18% |
Aug 26, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.15% |
Aug 23, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.02% |
Aug 22, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 0.26% |
Aug 21, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | 0.64% |
Aug 20, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.02% |
Aug 19, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | -1.05% |
Aug 16, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.42% |
Aug 15, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.41% |
Aug 14, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.69% |
Aug 13, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.53% |
Aug 09, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.36% |
Aug 08, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.42% |
Aug 07, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | 2.17% |
Highest: 15.954 | Lowest: 15.385 | Difference: 0.569 | Average: 15.561 | Change %: 5.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review