Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.58% |
Apr 29, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | 0.17% |
Apr 26, 2024 | 29.535 | 29.535 | 29.535 | 29.535 | 1.86% |
Apr 25, 2024 | 28.996 | 28.996 | 28.996 | 28.996 | -1.24% |
Apr 24, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | 0.57% |
Apr 23, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 1.75% |
Apr 22, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | 0.36% |
Apr 19, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | -1.49% |
Apr 18, 2024 | 29.023 | 29.023 | 29.023 | 29.023 | 0.12% |
Apr 17, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | -3.42% |
Apr 11, 2024 | 30.013 | 30.013 | 30.013 | 30.013 | 0.55% |
Apr 10, 2024 | 29.851 | 29.851 | 29.851 | 29.851 | -0.98% |
Apr 09, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | 0.24% |
Apr 05, 2024 | 30.074 | 30.074 | 30.074 | 30.074 | -1.33% |
Apr 04, 2024 | 30.481 | 30.481 | 30.481 | 30.481 | 0.68% |
Apr 03, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | 0.84% |
Apr 02, 2024 | 30.024 | 30.024 | 30.024 | 30.024 | 2.07% |
Apr 30, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.58% |
Apr 29, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | 0.17% |
Apr 26, 2024 | 29.535 | 29.535 | 29.535 | 29.535 | 1.86% |
Apr 25, 2024 | 28.996 | 28.996 | 28.996 | 28.996 | -1.24% |
Apr 24, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | 0.57% |
Apr 23, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 1.75% |
Apr 22, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | 0.36% |
Apr 19, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | -1.49% |
Apr 18, 2024 | 29.023 | 29.023 | 29.023 | 29.023 | 0.12% |
Apr 17, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | -3.42% |
Apr 11, 2024 | 30.013 | 30.013 | 30.013 | 30.013 | 0.55% |
Apr 10, 2024 | 29.851 | 29.851 | 29.851 | 29.851 | -0.98% |
Apr 09, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | 0.24% |
Highest: 30.481 | Lowest: 28.591 | Difference: 1.890 | Average: 29.454 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review