Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 1.28% |
Apr 30, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | -1.74% |
Apr 29, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.19% |
Apr 26, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 1.87% |
Apr 25, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.81% |
Apr 24, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | -0.43% |
Apr 23, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | 1.52% |
Apr 22, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | 1.09% |
Apr 19, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -2.10% |
Apr 18, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.38% |
Apr 17, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | -3.62% |
Apr 11, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | 0.98% |
Apr 10, 2024 | 22.008 | 22.008 | 22.008 | 22.008 | -0.90% |
Apr 09, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 3.65% |
May 02, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 1.28% |
Apr 30, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | -1.74% |
Apr 29, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.19% |
Apr 26, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 1.87% |
Apr 25, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.81% |
Apr 24, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | -0.43% |
Apr 23, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | 1.52% |
Apr 22, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | 1.09% |
Apr 19, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -2.10% |
Apr 18, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.38% |
Apr 17, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | -3.62% |
Apr 11, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | 0.98% |
Apr 10, 2024 | 22.008 | 22.008 | 22.008 | 22.008 | -0.90% |
Apr 09, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | -0.25% |
Apr 05, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | 1.52% |
Apr 04, 2024 | 21.929 | 21.929 | 21.929 | 21.929 | -1.41% |
Highest: 22.263 | Lowest: 20.890 | Difference: 1.373 | Average: 21.529 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review