Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.33% |
May 10, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 3.35% |
May 08, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | -1.92% |
May 07, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 4.14% |
Apr 30, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -0.10% |
Apr 29, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 1.53% |
Apr 26, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 2.20% |
Apr 25, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.95% |
Apr 24, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 1.75% |
Apr 23, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 1.87% |
Apr 22, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 1.71% |
Apr 19, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | -0.36% |
Apr 18, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.39% |
Apr 17, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -4.44% |
Apr 11, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.17% |
Apr 10, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | -10.62% |
May 13, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.33% |
May 10, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 3.35% |
May 08, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | -1.92% |
May 07, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 4.14% |
Apr 30, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -0.10% |
Apr 29, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 1.53% |
Apr 26, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 2.20% |
Apr 25, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.95% |
Apr 24, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 1.75% |
Apr 23, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 1.87% |
Apr 22, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 1.71% |
Apr 19, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | -0.36% |
Apr 18, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.39% |
Apr 17, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -4.44% |
Highest: 12.104 | Lowest: 10.355 | Difference: 1.749 | Average: 11.134 | Change %: 11.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review