Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.17% |
May 09, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | 0.00% |
May 08, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.32% |
May 07, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 1.07% |
May 03, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | -0.65% |
May 02, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.20% |
Apr 30, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.15% |
Apr 29, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.02% |
Apr 26, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.40% |
Apr 25, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.24% |
Apr 24, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.75% |
Apr 23, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.88% |
Apr 22, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | -0.92% |
May 10, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.17% |
May 09, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | 0.00% |
May 08, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.32% |
May 07, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 1.07% |
May 03, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | -0.65% |
May 02, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.20% |
Apr 30, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.15% |
Apr 29, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.02% |
Apr 26, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.40% |
Apr 25, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.24% |
Apr 24, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.75% |
Apr 23, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.88% |
Apr 22, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.21% |
Apr 19, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -0.86% |
Apr 18, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.04% |
Apr 17, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | -2.84% |
Apr 11, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | -0.70% |
Highest: 8.609 | Lowest: 8.296 | Difference: 0.313 | Average: 8.386 | Change %: -3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review