Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.08% |
Jan 08, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.12% |
Jan 07, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.19% |
Jan 06, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.03% |
Jan 03, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.40% |
Jan 02, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.46% |
Dec 30, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.49% |
Dec 27, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.92% |
Dec 26, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -0.40% |
Dec 25, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.10% |
Dec 24, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.85% |
Dec 23, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | 0.08% |
Dec 20, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | -0.37% |
Dec 19, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -1.38% |
Dec 18, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.37% |
Dec 17, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.36% |
Dec 16, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | -0.97% |
Dec 13, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.34% |
Dec 12, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.23% |
Dec 11, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.08% |
Highest: 8.651 | Lowest: 8.357 | Difference: 0.295 | Average: 8.497 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review