Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.31% |
May 28, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.00% |
May 27, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.03% |
May 24, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.26% |
May 23, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.55% |
May 22, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.32% |
May 21, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.04% |
May 20, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.00% |
May 17, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.08% |
May 16, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.12% |
May 15, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.58% |
May 14, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.20% |
May 13, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.00% |
May 10, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.09% |
May 09, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.24% |
May 08, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
May 07, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.13% |
May 06, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.35% |
May 03, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.24% |
May 02, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.33% |
Highest: 1.895 | Lowest: 1.860 | Difference: 0.035 | Average: 1.881 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review