![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 138.414 | 138.414 | 138.414 | 138.414 | 0.30% |
Feb 12, 2025 | 137.997 | 137.997 | 137.997 | 137.997 | -0.45% |
Feb 11, 2025 | 138.619 | 138.619 | 138.619 | 138.619 | 0.79% |
Feb 10, 2025 | 137.530 | 137.530 | 137.530 | 137.530 | 0.05% |
Feb 07, 2025 | 137.463 | 137.463 | 137.463 | 137.463 | -0.49% |
Feb 06, 2025 | 138.137 | 138.137 | 138.137 | 138.137 | 0.14% |
Feb 05, 2025 | 137.950 | 137.950 | 137.950 | 137.950 | -0.08% |
Feb 04, 2025 | 138.067 | 138.067 | 138.067 | 138.067 | 0.06% |
Feb 03, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | 0.02% |
Jan 31, 2025 | 137.968 | 137.968 | 137.968 | 137.968 | -0.15% |
Jan 30, 2025 | 138.169 | 138.169 | 138.169 | 138.169 | 1.14% |
Jan 29, 2025 | 136.618 | 136.618 | 136.618 | 136.618 | 0.05% |
Jan 28, 2025 | 136.556 | 136.556 | 136.556 | 136.556 | -0.21% |
Jan 27, 2025 | 136.848 | 136.848 | 136.848 | 136.848 | 0.97% |
Jan 24, 2025 | 135.537 | 135.537 | 135.537 | 135.537 | 0.05% |
Jan 23, 2025 | 135.465 | 135.465 | 135.465 | 135.465 | -0.28% |
Jan 22, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 0.23% |
Jan 21, 2025 | 135.544 | 135.544 | 135.544 | 135.544 | 0.23% |
Jan 20, 2025 | 135.235 | 135.235 | 135.235 | 135.235 | -0.05% |
Jan 17, 2025 | 135.307 | 135.307 | 135.307 | 135.307 | 0.15% |
Highest: 138.619 | Lowest: 135.235 | Difference: 3.384 | Average: 137.063 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review