Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 390.841 | 390.841 | 390.841 | 390.841 | 0.45% |
Nov 14, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | -0.43% |
Nov 13, 2024 | 390.765 | 390.765 | 390.765 | 390.765 | 0.38% |
Nov 12, 2024 | 389.284 | 389.284 | 389.284 | 389.284 | -0.54% |
Nov 11, 2024 | 391.398 | 391.398 | 391.398 | 391.398 | 0.07% |
Nov 08, 2024 | 391.137 | 391.137 | 391.137 | 391.137 | -0.12% |
Nov 07, 2024 | 391.594 | 391.594 | 391.594 | 391.594 | -0.23% |
Nov 06, 2024 | 392.509 | 392.509 | 392.509 | 392.509 | 0.33% |
Nov 05, 2024 | 391.227 | 391.227 | 391.227 | 391.227 | 0.19% |
Nov 04, 2024 | 390.482 | 390.482 | 390.482 | 390.482 | 1.19% |
Nov 01, 2024 | 385.891 | 385.891 | 385.891 | 385.891 | -0.97% |
Oct 31, 2024 | 389.654 | 389.654 | 389.654 | 389.654 | -0.49% |
Oct 30, 2024 | 391.553 | 391.553 | 391.553 | 391.553 | -0.59% |
Oct 29, 2024 | 393.884 | 393.884 | 393.884 | 393.884 | -0.10% |
Oct 28, 2024 | 394.272 | 394.272 | 394.272 | 394.272 | 0.79% |
Oct 25, 2024 | 391.172 | 391.172 | 391.172 | 391.172 | 0.17% |
Oct 24, 2024 | 390.502 | 390.502 | 390.502 | 390.502 | 0.40% |
Oct 23, 2024 | 388.951 | 388.951 | 388.951 | 388.951 | -0.48% |
Oct 22, 2024 | 390.839 | 390.839 | 390.839 | 390.839 | -0.29% |
Highest: 394.272 | Lowest: 385.891 | Difference: 8.381 | Average: 390.792 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review