Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 381.158 | 381.158 | 381.158 | 381.158 | -2.75% |
Dec 17, 2024 | 391.952 | 391.952 | 391.952 | 391.952 | 0.93% |
Dec 16, 2024 | 388.335 | 388.335 | 388.335 | 388.335 | 0.62% |
Dec 13, 2024 | 385.947 | 385.947 | 385.947 | 385.947 | -0.98% |
Dec 12, 2024 | 389.754 | 389.754 | 389.754 | 389.754 | -2.30% |
Dec 11, 2024 | 398.945 | 398.945 | 398.945 | 398.945 | 0.85% |
Dec 10, 2024 | 395.578 | 395.578 | 395.578 | 395.578 | 0.36% |
Dec 09, 2024 | 394.143 | 394.143 | 394.143 | 394.143 | 0.96% |
Dec 06, 2024 | 390.380 | 390.380 | 390.380 | 390.380 | -1.12% |
Dec 05, 2024 | 394.794 | 394.794 | 394.794 | 394.794 | 0.88% |
Dec 04, 2024 | 391.341 | 391.341 | 391.341 | 391.341 | 0.06% |
Dec 03, 2024 | 391.104 | 391.104 | 391.104 | 391.104 | 2.61% |
Dec 18, 2024 | 381.158 | 381.158 | 381.158 | 381.158 | -2.75% |
Dec 17, 2024 | 391.952 | 391.952 | 391.952 | 391.952 | 0.93% |
Dec 16, 2024 | 388.335 | 388.335 | 388.335 | 388.335 | 0.62% |
Dec 13, 2024 | 385.947 | 385.947 | 385.947 | 385.947 | -0.98% |
Dec 12, 2024 | 389.754 | 389.754 | 389.754 | 389.754 | -2.30% |
Dec 11, 2024 | 398.945 | 398.945 | 398.945 | 398.945 | 0.85% |
Dec 10, 2024 | 395.578 | 395.578 | 395.578 | 395.578 | 0.36% |
Dec 09, 2024 | 394.143 | 394.143 | 394.143 | 394.143 | 0.96% |
Dec 06, 2024 | 390.380 | 390.380 | 390.380 | 390.380 | -1.12% |
Dec 05, 2024 | 394.794 | 394.794 | 394.794 | 394.794 | 0.88% |
Dec 04, 2024 | 391.341 | 391.341 | 391.341 | 391.341 | 0.06% |
Dec 03, 2024 | 391.104 | 391.104 | 391.104 | 391.104 | 0.28% |
Dec 02, 2024 | 389.996 | 389.996 | 389.996 | 389.996 | -0.24% |
Nov 29, 2024 | 390.951 | 390.951 | 390.951 | 390.951 | 0.91% |
Nov 28, 2024 | 387.429 | 387.429 | 387.429 | 387.429 | -1.68% |
Nov 27, 2024 | 394.052 | 394.052 | 394.052 | 394.052 | -1.22% |
Nov 26, 2024 | 398.903 | 398.903 | 398.903 | 398.903 | 0.50% |
Nov 25, 2024 | 396.920 | 396.920 | 396.920 | 396.920 | 0.40% |
Highest: 398.945 | Lowest: 381.158 | Difference: 17.788 | Average: 391.504 | Change %: -3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review