![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 499.842 | 499.842 | 499.842 | 499.842 | 1.48% |
Jun 26, 2024 | 492.541 | 492.541 | 492.541 | 492.541 | 0.26% |
Jun 25, 2024 | 491.256 | 491.256 | 491.256 | 491.256 | -0.03% |
Jun 24, 2024 | 491.388 | 491.388 | 491.388 | 491.388 | 0.70% |
Jun 21, 2024 | 487.988 | 487.988 | 487.988 | 487.988 | 0.80% |
Jun 20, 2024 | 484.115 | 484.115 | 484.115 | 484.115 | -0.07% |
Jun 19, 2024 | 484.472 | 484.472 | 484.472 | 484.472 | 0.55% |
Jun 18, 2024 | 481.807 | 481.807 | 481.807 | 481.807 | 0.30% |
Jun 17, 2024 | 480.355 | 480.355 | 480.355 | 480.355 | -0.12% |
Jun 14, 2024 | 480.923 | 480.923 | 480.923 | 480.923 | -0.83% |
Jun 13, 2024 | 484.941 | 484.941 | 484.941 | 484.941 | -0.45% |
Jun 12, 2024 | 487.129 | 487.129 | 487.129 | 487.129 | -0.91% |
Jun 11, 2024 | 491.621 | 491.621 | 491.621 | 491.621 | 0.12% |
Jun 10, 2024 | 491.043 | 491.043 | 491.043 | 491.043 | 0.52% |
Jun 07, 2024 | 488.527 | 488.527 | 488.527 | 488.527 | -1.22% |
Jun 06, 2024 | 494.553 | 494.553 | 494.553 | 494.553 | 0.86% |
Jun 05, 2024 | 490.333 | 490.333 | 490.333 | 490.333 | -0.36% |
Jun 04, 2024 | 492.119 | 492.119 | 492.119 | 492.119 | 0.18% |
Jun 03, 2024 | 491.218 | 491.218 | 491.218 | 491.218 | -0.11% |
May 31, 2024 | 491.770 | 491.770 | 491.770 | 491.770 | -0.23% |
Highest: 499.842 | Lowest: 480.355 | Difference: 19.487 | Average: 488.897 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review