Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.61% |
May 15, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.30% |
May 14, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.30% |
May 13, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.15% |
May 10, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.45% |
May 09, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% |
May 08, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.15% |
May 07, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.30% |
May 06, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.15% |
May 03, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.92% |
May 02, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.93% |
May 01, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.00% |
Apr 30, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -1.53% |
Apr 29, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.46% |
Apr 26, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 1.24% |
Apr 25, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.16% |
Apr 24, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.62% |
Apr 23, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.16% |
Apr 22, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.47% |
Apr 19, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.31% |
Apr 18, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.31% |
Apr 17, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.31% |
Highest: 6.600 | Lowest: 6.380 | Difference: 0.220 | Average: 6.506 | Change %: 2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review