Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.48% |
May 16, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.56% |
May 15, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
May 14, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.08% |
May 13, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
May 10, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.56% |
May 09, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.32% |
May 08, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.08% |
May 07, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.40% |
May 06, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.24% |
May 03, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.46% |
May 02, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 1.74% |
May 01, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.25% |
Apr 30, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -2.51% |
Apr 29, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.65% |
Apr 26, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 1.82% |
Apr 25, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.25% |
Apr 24, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.82% |
Apr 23, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.74% |
Apr 22, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.83% |
Apr 19, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.67% |
Apr 18, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.08% |
Highest: 12.580 | Lowest: 11.930 | Difference: 0.650 | Average: 12.320 | Change %: 5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review