Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
Jan 06, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.92% |
Jan 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
Jan 02, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
Dec 31, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
Dec 30, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -0.81% |
Dec 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
Dec 26, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
Dec 24, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
Dec 23, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
Dec 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.90% |
Dec 19, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
Dec 18, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -2.50% |
Dec 17, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
Dec 16, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
Dec 13, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -2.88% |
Dec 12, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | -0.94% |
Dec 11, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% |
Dec 10, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
Dec 09, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
Highest: 27.68 | Lowest: 25.67 | Difference: 2.01 | Average: 26.38 | Change %: -5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review