Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% |
May 09, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.78% |
May 08, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
May 07, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
May 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
May 03, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.99% |
May 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.31% |
May 01, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
Apr 30, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -1.29% |
Apr 29, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
Apr 26, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.15% |
Apr 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
Apr 23, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.05% |
Apr 22, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
Apr 19, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
Apr 18, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
Apr 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
Apr 16, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
Apr 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
Highest: 27.06 | Lowest: 25.59 | Difference: 1.47 | Average: 26.24 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review