Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.88% |
Dec 19, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
Dec 18, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -2.50% |
Dec 17, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -0.63% |
Dec 16, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
Dec 13, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -2.91% |
Dec 12, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.96% |
Dec 11, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 0.50% |
Dec 10, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.36% |
Dec 09, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% |
Dec 06, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07% |
Dec 05, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.07% |
Dec 04, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.32% |
Dec 03, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
Dec 02, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
Nov 29, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.65% |
Nov 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
Nov 26, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04% |
Nov 25, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.54% |
Highest: 28.27 | Lowest: 26.08 | Difference: 2.19 | Average: 27.59 | Change %: -5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review