Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.22% |
May 10, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.34% |
May 09, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.79% |
May 08, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.11% |
May 07, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.45% |
May 06, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.68% |
May 03, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.57% |
May 02, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.93% |
May 01, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Apr 30, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -1.03% |
Apr 29, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.11% |
Apr 26, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.81% |
Apr 25, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.23% |
Apr 24, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -3.46% |
May 13, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.22% |
May 10, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.34% |
May 09, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.79% |
May 08, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.11% |
May 07, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.45% |
May 06, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.68% |
May 03, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.57% |
May 02, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.93% |
May 01, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Apr 30, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -1.03% |
Apr 29, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.11% |
Apr 26, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.81% |
Apr 25, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.23% |
Apr 24, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.46% |
Apr 23, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.82% |
Apr 22, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 1.07% |
Highest: 8.980 | Lowest: 8.540 | Difference: 0.440 | Average: 8.766 | Change %: 6.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review