![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
Sep 04, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
Sep 03, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -2.10% |
Aug 30, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
Aug 29, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
Aug 28, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -1.15% |
Aug 27, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
Aug 26, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
Aug 23, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 2.24% |
Aug 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
Aug 21, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
Aug 20, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.82% |
Aug 19, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
Aug 16, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
Aug 15, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.33% |
Aug 14, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Aug 13, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.73% |
Aug 12, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
Aug 09, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
Aug 08, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 2.02% |
Aug 07, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
Highest: 8.69 | Lowest: 7.94 | Difference: 0.75 | Average: 8.40 | Change %: 6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review